Symbol
Price
Change
High
Low
%Change
Prev Close
Volumes
Timestamp
AFL
37
1.4
38.15
34.2
3.93
35.6
14216
03 Feb
AFTEK
12.61
0.88
12.74
11.5
7.5
11.73
533284
03 Feb
APTECHT
90.95
-1.75
92.9
90
-1.89
92.7
24492
03 Feb
AURIONPRO
122.3
2.3
123.75
117.2
1.92
120
4116
03 Feb
BARTRONICS
38.65
0.75
40.4
37.35
1.98
37.9
228970
03 Feb
CALIFORNIA S
20
0.9
20
20
4.71
19.1
50
03 Feb
CMC LTD.
943
-11.8
970
940
-1.24
954.8
2354
03 Feb
COREPROTEC
256.55
-1.55
260.5
255.1
-0.6
258.1
101554
03 Feb
CTE
9.4
0.4
9.4
8.66
4.44
9
5
03 Feb
EVERONN
292
7.3
299
283
2.56
284.7
705129
03 Feb
FCSSOFT
0.52
0.04
0.52
0.48
8.33
0.48
1231114
03 Feb
FINANTECH
774.55
-22.8
806.95
771.25
-2.86
797.35
58598
03 Feb
FOURSOFT
10.15
-0.05
10.44
10.05
-0.49
10.2
1300
03 Feb
GENESYS
139
1.05
140.5
136.55
0.76
137.95
539
03 Feb
GEODESIC
49.35
0.45
50.3
48.7
0.92
48.9
178679
03 Feb
GEOMETRIC LI
65.1
2.25
66.25
62.55
3.58
62.85
122802
03 Feb
GLODYNE
243.85
0.7
249
239
0.29
243.15
143645
03 Feb
HCL TECHNOLO
453.6
-7.65
464.2
449
-1.66
461.25
129177
03 Feb
HELIOS AND MAT
25.45
0.85
25.5
24.25
3.46
24.6
23811
03 Feb
HEXAWARE LTD
99.15
2
101.3
95.5
2.06
97.15
998988
03 Feb
ICSA
26.95
-1.35
28.5
26.9
-4.77
28.3
315075
03 Feb
INFOSYS TECH
2779.95
26.5
2786.6
2739
0.96
2753.45
75115
03 Feb
INFOTECH ENR
135.35
1.9
136.25
133
1.42
133.45
663
03 Feb
KALE CONSULT
137.9
0.05
142
136.1
0.04
137.85
31911
03 Feb
KLG SYSTEL
26.4
-0.1
26.95
26
-0.38
26.5
12572
03 Feb
KPIT INFOSYT
153.35
0.75
156.4
151
0.49
152.6
91778
03 Feb
LOGIXMICRO
18.1
0
19.8
18.1
0
18.1
2595
03 Feb
MASTEK
87.1
-0.2
89
87
-0.23
87.3
4719
03 Feb
MICROTECH
174.15
2.65
174.95
170.5
1.55
171.5
36745
03 Feb
MINDTREE
446.05
-1.95
452
443.25
-0.44
448
10471
03 Feb
MPHASIS
374.55
-4.1
398
370
-1.08
378.65
95452
03 Feb
NIIT LTD
42.25
-0.25
43
42
-0.59
42.5
29202
03 Feb
NIIT TECHNOL
210.65
-2.35
213.35
207.5
-1.1
213
9962
03 Feb
NORTHGATE
8.65
-0.05
9
8.65
-0.57
8.7
8482
03 Feb
NUCLEUS
72
-0.15
72.25
71.35
-0.21
72.15
78848
03 Feb
OMNITECH
137
1.9
144.9
137
1.41
135.1
7414
03 Feb
PATNI
464.25
-0.75
471.4
461
-0.16
465
37484
03 Feb
POLARIS SOFT
147.3
5.1
149.35
143
3.59
142.2
103697
03 Feb
QUINTEGRA SO
2.5
0.07
2.5
2.5
2.88
2.43
2000
03 Feb
ROLTA IND
80.9
-0.05
83.5
80.2
-0.06
80.95
636107
03 Feb
RS SOFTWARE
56.9
1.35
58
56.5
2.43
55.55
31136
03 Feb
RSYSTEMS
140
4.1
140.05
135
3.02
135.9
5382
03 Feb
SAKSOFT LTD
60.55
1.45
62
57.05
2.45
59.1
1502
03 Feb
SATYAM COMP
73.95
-0.4
74.95
73.2
-0.54
74.35
1275177
03 Feb
SONAT SOFTWR
24.65
0.65
25.6
24.1
2.71
24
263168
03 Feb
SRG INFOTEC
0.45
0.04
0.45
0.42
9.76
0.41
16980
03 Feb
SUBEX
32.05
-0.05
32.9
31.5
-0.16
32.1
115616
03 Feb
TATA ELXSI
227.15
5.7
231
224
2.57
221.45
127438
03 Feb
TCS
1168.15
21.85
1173.9
1141.65
1.91
1146.3
225124
03 Feb
VISESH INFO
3.4
0.15
3.41
3.27
4.62
3.25
40626
03 Feb
WIPRO LTD
426.05
0.2
430
421.65
0.05
425.85
151927
03 Feb
ZENSAR TECH
167.95
-1.55
171.45
167
-0.91
169.5
6796
03 Feb