| Symbol | Price | Change | High | Low | %Change | Prev Close | Volumes | Timestamp |
| ANDHRA BANK | 110.3 | 1.7 | 111.3 | 108 | 1.57 | 108.6 | 259522 | 03 Feb |
| AXIS BANK LTD. | 1099.3 | 27.1 | 1109.55 | 1060.9 | 2.53 | 1072.2 | 330430 | 03 Feb |
| BANK OF BARODA | 762.9 | 6.65 | 768.4 | 738 | 0.88 | 756.25 | 98854 | 03 Feb |
| BANK OF INDIA | 346 | -3.5 | 352 | 341.1 | -1 | 349.5 | 79304 | 03 Feb |
| BANK OF MAHARASHTRA | 49.4 | -0.1 | 49.6 | 48.3 | -0.2 | 49.5 | 110804 | 03 Feb |
| BANK OF RAJASTHAN LTD. | 212.1 | 0 | 213.5 | 207 | 0 | 212.1 | 124342 | 23 Aug |
| CANARA BANK | 482 | -0.6 | 494.25 | 471 | -0.12 | 482.6 | 43297 | 03 Feb |
| CENTRAL BANK OF INDIA | 86.1 | 0.55 | 86.7 | 84.6 | 0.64 | 85.55 | 310069 | 03 Feb |
| CITY UNION BANK LTD. | 42.35 | -0.4 | 43.25 | 41.8 | -0.94 | 42.75 | 42645 | 03 Feb |
| CORPORATION BANK | 429.8 | 13.75 | 434.45 | 410 | 3.3 | 416.05 | 23615 | 03 Feb |
| DENA BANK | 73.5 | 2.05 | 73.9 | 71 | 2.87 | 71.45 | 775842 | 03 Feb |
| DEVELOPMENT CREDIT BANK LTD. | 43.1 | -0.4 | 43.7 | 42.75 | -0.92 | 43.5 | 877136 | 03 Feb |
| DHANALAKSHMI BANK LTD. | 57.45 | -0.15 | 58.85 | 56.35 | -0.26 | 57.6 | 104109 | 03 Feb |
| FEDERAL BANK LTD. | 402.9 | 3.65 | 407 | 394.65 | 0.91 | 399.25 | 15932 | 03 Feb |
| HDFC BANK LTD. | 506.35 | 8.35 | 508 | 494.9 | 1.68 | 498 | 280391 | 03 Feb |
| ICICI BANK LTD. | 914.8 | 12.7 | 917.55 | 892.55 | 1.41 | 902.1 | 914286 | 03 Feb |
| IDBI BANK LTD. | 100 | 2.75 | 100.5 | 95.75 | 2.83 | 97.25 | 722266 | 03 Feb |
| INDIAN BANK | 234.55 | 4.55 | 238.8 | 229 | 1.98 | 230 | 13236 | 03 Feb |
| INDIAN OVERSEAS BANK | 88 | 1 | 88.2 | 86.1 | 1.15 | 87 | 93875 | 03 Feb |
| INDUSIND BANK | 296.5 | -2.6 | 301.6 | 290.7 | -0.87 | 299.1 | 60998 | 03 Feb |
| ING VYSYA BANK LTD. | 326.2 | 1.7 | 330 | 322 | 0.52 | 324.5 | 3548 | 03 Feb |
| JAMMU & KASHMIR BANK LTD. | 823.9 | 5.3 | 832.5 | 809.05 | 0.65 | 818.6 | 1677 | 03 Feb |
| KARNATAKA BANK LTD. | 93.5 | 2.25 | 93.85 | 90.85 | 2.47 | 91.25 | 155126 | 03 Feb |
| KARUR VYSYA BANK LTD. | 385 | -1 | 386.4 | 381.5 | -0.26 | 386 | 2320 | 03 Feb |
| KOTAK MAHINDRA BANK LTD. | 517.45 | 8.75 | 519.9 | 500 | 1.72 | 508.7 | 174199 | 03 Feb |
| LAKSHMI VILAS BANK LTD. | 89.3 | 0.95 | 92.9 | 89 | 1.08 | 88.35 | 30988 | 03 Feb |
| ORIENTAL BANK OF COMMERCE | 288.25 | 6.85 | 290 | 275 | 2.43 | 281.4 | 47523 | 03 Feb |
| PUNJAB NATIONAL BANK | 961.9 | 8.4 | 965.05 | 940 | 0.88 | 953.5 | 87894 | 03 Feb |
| SOUTH INDIAN BANK LTD. | 22.95 | 0 | 23.15 | 22.75 | 0 | 22.95 | 1247758 | 03 Feb |
| STATE BANK OF BIKANER AND JAIPUR | 377.55 | 0.05 | 380 | 373.7 | 0.01 | 377.5 | 9363 | 03 Feb |
| STATE BANK OF INDIA | 2103.1 | 30.45 | 2117.95 | 2037.05 | 1.47 | 2072.65 | 747596 | 03 Feb |
| STATE BANK OF TRAVANCORE | 553 | 6.4 | 553.5 | 545 | 1.17 | 546.6 | 2905 | 03 Feb |
| SYNDICATE BANK | 101.5 | 2.55 | 102.6 | 100.2 | 2.58 | 98.95 | 182166 | 03 Feb |
| UCO BANK | 71.9 | 0.4 | 72.3 | 70.25 | 0.56 | 71.5 | 449389 | 03 Feb |
| UNION BANK OF INDIA | 229.1 | -4.9 | 234.8 | 224.6 | -2.09 | 234 | 182205 | 03 Feb |
| VIJAYA BANK | 56.55 | 0.45 | 56.9 | 55.5 | 0.8 | 56.1 | 243263 | 03 Feb |
| YES BANK LTD. | 344.9 | 6.4 | 346.8 | 330.1 | 1.89 | 338.5 | 383409 | 03 Feb |
| ALLAHABAD BANK | 173 | 5.95 | 175 | 164.85 | 3.56 | 167.05 | 149408 | 03 Feb |