SymbolPriceChangeHighLow%ChangePrev CloseVolumesTimestamp
ABB 865.35-12.3897.65855-1.4877.652148322 Feb
ACC 1325.3-44.71371.61315.7-3.2613703681822 Feb
AMBUJA CEMENTS 165.45-6.35172.85163.35-3.7171.8167509922 Feb
AXIS BANK 1217.45-70.41293.751204-5.471287.8528616222 Feb
BHEL 306.6-11.35328.35301-3.57317.95172906522 Feb
BPCL 625.411.9638.5611.951.94613.533160322 Feb
BHARTI AIRTEL 347.35-11.95362.9341.3-3.33359.387025622 Feb
CAIRN 385.65-5.65400.95383-1.44391.333530022 Feb
CIPLA 318.5-3.6324.3317-1.12322.19611522 Feb
DLF 238.8-19.9261.35236.25-7.69258.7138379722 Feb
GAIL 374.5-6.25384.65372-1.64380.758754722 Feb
GRASIM IND 2790-46.328642758-1.632836.3870222 Feb
HCL TECH 492.2-0.4497.8485.05-0.08492.63820622 Feb
HDFC 699-14.95718.95699-2.09713.954834622 Feb
HDFC BANK 531.750.65538.855260.12531.129222522 Feb
HERO HONDA 2143.20.221952125.50.0121434857522 Feb
HINDALCO 148.2-7.35157.5146.55-4.73155.55154589022 Feb
HINDUSTAN UNILEVER 378.4-3.7383.5376.3-0.97382.125329222 Feb
ICICI BANK 957.15-33.9990952.1-3.42991.0563561622 Feb
ITC 208.251.25209.15205.90.620799476622 Feb
IDEA 90.4-2.6595.189-2.8593.0589628222 Feb
INFOSYS 2952.6515.5299029080.532937.1513919722 Feb
JINDAL STEEL AND POWER 612.5-29.4648.9607.1-4.58641.912231722 Feb
LARSEN AND TOUBRO 1421.85-21.651463.651412.5-1.51443.553597722 Feb
MAHINDRA AND MAHINDRA 741.75-18.2766.85736.9-2.39759.9518972922 Feb
MARUTI 1306.45-2.951328.051280-0.231309.49119822 Feb
NTPC 182.6-3.55187.45181.1-1.91186.1510026522 Feb
NALCO 61.5-5.367.860.6-7.9366.814434022 Feb
ONGC 292.250.55303.9288.10.19291.792243822 Feb
POWER GRID 109.75-0.75112.65109.35-0.68110.539946122 Feb
PNB 1022-49.4510901021.5-4.621071.455130122 Feb
RANBAXY 438.85-10452.2435.7-2.23448.856273322 Feb
REL CAPITAL 443.7-20.85481.75438.65-4.49464.55171050222 Feb
RELIANCE IND 833.2-8.6855.7830.3-1.02841.882480622 Feb
RELIANCE INFRA 614.2-25.8651.35608-4.0364063824622 Feb
RELIANCE POWER 122.5-5.7131.9121.05-4.45128.2368623622 Feb
RELIANCE COMM. 97.85-9.35109.794.8-8.72107.2617469022 Feb
SBI 2257.8-193.9524702242-7.912451.75126962222 Feb
SIEMENS 806.95-15.35834.85799-1.87822.31866022 Feb
SAIL 106.2-5.05113.15105.55-4.54111.2578195522 Feb
STERLITE INDUSTRIES 119.9-8.5132118.8-6.62128.4374078622 Feb
SUZLON 28.4-2.23227.95-7.1930.61212359222 Feb
TATA COMMUNICATION 253.815.85263.2236.26.66237.95108986822 Feb
TATA CONSULTANCY 1251.91812661228.751.461233.921428322 Feb
TATA MOTORS 267.75-3.45276265-1.27271.2280149822 Feb
TATA POWER 111.1-4.45117.95110-3.85115.5583497522 Feb
TATA STEEL 470.45-20.9496.7468-4.25491.35106340622 Feb
UNITECH 32.55-2.9537.9532-8.3135.51115398822 Feb
WIPRO 442.5-0.15450.4439.75-0.03442.6513209622 Feb